Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.88 | 7.16 | 6.76 | 7.07 | 1,458,0121.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.03 | 7.08 | 6.71 | 6.72 | 538,296538.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.07 | 7.16 | 6.98 | 7.03 | 471,414471.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.19 | 7.20 | 6.96 | 7.01 | 296,423296.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.18 | 7.29 | 7.05 | 7.19 | 264,464264.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.99 | 7.29 | 6.86 | 7.08 | 484,295484.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.00 | 7.32 | 6.95 | 7.11 | 389,764389.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.43 | 7.43 | 6.57 | 6.95 | 517,966517.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.84 | 7.91 | 7.39 | 7.45 | 670,182670.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.94 | 7.96 | 7.76 | 7.84 | 464,005464.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.97 | 8.00 | 7.78 | 7.94 | 768,523768.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.20 | 7.92 | 7.98 | 410,260410.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.34 | 8.39 | 8.06 | 8.06 | 209,173209.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.25 | 8.48 | 8.24 | 8.47 | 182,358182.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.91 | 8.32 | 7.85 | 8.18 | 185,053185.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.90 | 7.92 | 7.65 | 7.80 | 212,587212.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.16 | 8.16 | 7.83 | 7.91 | 192,968192.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.43 | 8.46 | 8.14 | 8.21 | 201,759201.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.30 | 8.65 | 8.30 | 8.43 | 263,942263.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.50 | 8.57 | 8.24 | 8.26 | 178,025178.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.33 | 8.52 | 8.20 | 8.51 | 185,313185.31k |