Friday, November 22, 2024Fri, Nov 22, 2024 | 12.83 | 13.46 | 12.33 | 12.36 | 732,590732.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.60 | 13.04 | 12.55 | 12.55 | 1,156,7071.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.75 | 12.91 | 12.28 | 12.56 | 935,438935.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.29 | 13.53 | 12.11 | 12.92 | 707,326707.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.67 | 12.82 | 11.85 | 12.40 | 728,185728.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.11 | 13.16 | 12.43 | 12.67 | 646,037646.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.23 | 14.28 | 12.62 | 13.10 | 1,353,9001.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.55 | 13.32 | 11.53 | 12.84 | 1,966,8411.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.83 | 11.50 | 8.63 | 11.33 | 2,219,9182.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.22 | 9.47 | 9.02 | 9.09 | 455,350455.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.22 | 9.30 | 9.00 | 9.09 | 259,426259.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.90 | 9.40 | 8.85 | 9.23 | 613,110613.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.00 | 9.25 | 8.43 | 8.86 | 601,559601.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.77 | 9.31 | 8.77 | 9.17 | 302,349302.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.54 | 9.01 | 8.41 | 8.86 | 357,890357.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.07 | 9.12 | 8.50 | 8.51 | 430,279430.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.62 | 9.68 | 8.99 | 9.02 | 337,979337.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.07 | 9.67 | 9.00 | 9.56 | 414,483414.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.35 | 9.43 | 8.88 | 9.08 | 638,305638.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.09 | 9.51 | 9.00 | 9.40 | 493,794493.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.99 | 9.31 | 8.92 | 9.03 | 275,082275.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.91 | 9.59 | 8.80 | 9.00 | 805,953805.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.72 | 9.70 | 8.72 | 8.91 | 1,437,9911.44m |