Friday, November 22, 2024Fri, Nov 22, 2024 | 26.58 | 26.80 | 26.58 | 26.74 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.30 | 26.66 | 26.30 | 26.66 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.72 | 27.04 | 26.72 | 27.02 | 664664.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.88 | 26.98 | 26.88 | 26.88 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.00 | 27.00 | 26.86 | 26.86 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.96 | 27.20 | 26.96 | 27.20 | 143143.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.72 | 27.72 | 27.54 | 27.58 | 125125.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.80 | 28.80 | 28.62 | 28.66 | 240240.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.26 | 29.44 | 29.26 | 29.44 | 130130.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.60 | 29.70 | 29.32 | 29.32 | 455455.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.20 | 29.38 | 29.20 | 29.38 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.34 | 29.42 | 29.30 | 29.42 | 133133.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.42 | 30.48 | 29.88 | 29.88 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.74 | 29.78 | 29.74 | 29.74 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.56 | 29.88 | 29.54 | 29.66 | 106106.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.16 | 29.50 | 29.16 | 29.38 | 628628.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.48 | 32.48 | 31.40 | 31.40 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.20 | 32.20 | 31.84 | 31.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.96 | 31.96 | 31.90 | 31.92 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.40 | 31.40 | 31.30 | 31.38 | 106106.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.68 | 31.74 | 31.68 | 31.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.76 | 32.08 | 31.76 | 32.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.72 | 31.74 | 31.60 | 31.60 | 754754.00 |