Monday, September 23, 2024Mon, Sep 23, 2024 | 33.48 | 33.64 | 33.48 | 33.64 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.58 | 33.78 | 33.50 | 33.62 | 4545.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.78 | 33.80 | 33.52 | 33.66 | 390390.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.84 | 32.88 | 32.82 | 32.84 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.26 | 33.44 | 33.24 | 33.40 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.40 | 33.48 | 33.32 | 33.48 | 103103.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.40 | 33.40 | 33.30 | 33.30 | 1,3851.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.50 | 33.50 | 33.16 | 33.26 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.80 | 33.08 | 32.78 | 33.08 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.06 | 32.80 | 32.04 | 32.80 | 9191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.16 | 32.24 | 32.16 | 32.16 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.90 | 31.90 | 31.36 | 31.74 | 228228.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.58 | 32.66 | 32.42 | 32.48 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.86 | 31.66 | 30.86 | 31.46 | 493493.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.62 | 31.66 | 30.84 | 30.84 | 116116.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.26 | 31.26 | 30.96 | 30.96 | 279279.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.12 | 31.20 | 30.66 | 30.70 | 751751.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.38 | 30.70 | 30.38 | 30.42 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.22 | 30.38 | 30.18 | 30.20 | 3333.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.00 | 30.14 | 29.66 | 30.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.10 | 30.22 | 30.06 | 30.06 | 1,7841.78k |