Friday, November 22, 2024Fri, Nov 22, 2024 | 26.24 | 26.40 | 26.24 | 26.38 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.94 | 26.44 | 25.94 | 26.44 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.44 | 26.86 | 26.44 | 26.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.54 | 26.66 | 26.54 | 26.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.62 | 26.62 | 26.52 | 26.52 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.60 | 27.44 | 26.60 | 26.92 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.22 | 27.28 | 27.16 | 27.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.40 | 28.42 | 28.40 | 28.42 | 104104.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.10 | 29.12 | 29.10 | 29.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.20 | 29.30 | 29.14 | 29.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.90 | 29.10 | 28.90 | 29.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.00 | 29.26 | 29.00 | 29.26 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.00 | 30.04 | 29.60 | 29.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.40 | 29.50 | 29.40 | 29.42 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.40 | 29.56 | 29.40 | 29.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.72 | 29.06 | 28.72 | 29.06 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.86 | 31.86 | 30.98 | 31.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.72 | 31.76 | 31.42 | 31.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.44 | 31.58 | 31.42 | 31.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.98 | 31.02 | 30.98 | 31.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.96 | 31.42 | 30.96 | 31.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.38 | 31.72 | 31.38 | 31.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.38 | 31.42 | 31.02 | 31.42 | 00.00 |