Monday, September 23, 2024Mon, Sep 23, 2024 | 33.26 | 33.38 | 33.26 | 33.38 | 2929.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.12 | 34.26 | 33.12 | 33.20 | 336336.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.92 | 33.04 | 32.92 | 33.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.92 | 33.92 | 32.78 | 32.78 | 6363.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 260260.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.52 | 32.62 | 32.52 | 32.62 | 1,0401.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.70 | 32.52 | 31.70 | 32.52 | 9191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.34 | 31.42 | 31.34 | 31.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.02 | 32.58 | 32.02 | 32.12 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.96 | 31.04 | 30.96 | 31.04 | 299299.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.20 | 31.20 | 30.42 | 30.42 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.64 | 30.64 | 30.42 | 30.42 | 8585.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.02 | 30.02 | 30.00 | 30.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.78 | 30.20 | 29.78 | 29.78 | 828828.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.52 | 29.58 | 29.52 | 29.58 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 8383.00 |