Friday, November 22, 2024Fri, Nov 22, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 163163.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 420420.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.90 | 26.94 | 26.90 | 26.94 | 692692.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 188188.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 409409.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 210210.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 4646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.58 | 29.74 | 29.58 | 29.74 | 3,2123.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.44 | 29.58 | 29.44 | 29.58 | 3,3303.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 106106.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 6666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 150150.00 |