Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.40 | 26.80 | 25.94 | 26.42 | 596596.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.70 | 27.30 | 26.30 | 26.46 | 1,9631.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.86 | 27.34 | 26.48 | 26.56 | 314314.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.08 | 27.26 | 26.52 | 26.98 | 763763.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.98 | 27.56 | 26.32 | 27.44 | 1,1371.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.64 | 27.96 | 27.08 | 27.24 | 2,0702.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.46 | 29.12 | 27.96 | 28.42 | 1,1581.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.22 | 29.70 | 28.94 | 29.02 | 327327.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.42 | 30.02 | 29.14 | 29.66 | 1,2051.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.38 | 29.52 | 28.90 | 29.50 | 227227.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.88 | 29.90 | 28.18 | 29.90 | 571571.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.14 | 30.90 | 29.60 | 29.90 | 584584.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.32 | 30.02 | 28.68 | 29.50 | 555555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.46 | 30.06 | 28.12 | 29.42 | 1,0591.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.02 | 30.90 | 28.50 | 29.50 | 3,8103.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.42 | 32.78 | 30.98 | 31.02 | 659659.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.80 | 32.40 | 31.42 | 31.44 | 169169.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.56 | 32.34 | 31.42 | 31.52 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.04 | 31.72 | 30.98 | 31.64 | 185185.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.38 | 31.88 | 30.96 | 31.78 | 273273.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.60 | 32.34 | 31.00 | 31.96 | 225225.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.52 | 31.98 | 30.76 | 31.12 | 138138.00 |