Monday, September 23, 2024Mon, Sep 23, 2024 | 18.54 | 18.92 | 18.39 | 18.71 | 2,9482.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.54 | 19.04 | 18.53 | 18.79 | 17,98617.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.93 | 19.50 | 18.50 | 19.50 | 3,6913.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.26 | 18.28 | 18.09 | 18.28 | 2,4932.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.50 | 18.87 | 18.29 | 18.37 | 7,9837.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.33 | 19.03 | 17.63 | 18.54 | 5,0855.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.78 | 19.22 | 18.33 | 18.33 | 9,0369.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.15 | 18.41 | 18.07 | 18.41 | 31,34631.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.32 | 18.15 | 17.32 | 18.13 | 95,63995.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.75 | 18.43 | 17.11 | 17.81 | 15,39415.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.80 | 18.34 | 17.72 | 17.88 | 11,13611.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.43 | 18.00 | 16.98 | 16.98 | 5,6555.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.84 | 18.10 | 17.39 | 18.10 | 17,90517.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.17 | 17.54 | 17.17 | 17.40 | 6,0166.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.23 | 17.23 | 17.04 | 17.04 | 6,4246.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.16 | 17.81 | 16.84 | 16.85 | 6,4196.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.28 | 17.60 | 16.51 | 16.73 | 15,09515.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.82 | 16.98 | 16.70 | 16.70 | 8,5318.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.74 | 16.84 | 16.22 | 16.76 | 8,1388.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.65 | 16.79 | 16.48 | 16.63 | 7,4327.43k |