Friday, September 20, 2024Fri, Sep 20, 2024 | 814.20 | 814.20 | 813.80 | 813.80 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 784.60 | 824.00 | 784.00 | 821.40 | 5353.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 780.60 | 790.60 | 776.40 | 790.60 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 797.60 | 802.80 | 783.40 | 783.40 | 3737.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 821.80 | 822.40 | 791.20 | 797.80 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 808.00 | 826.80 | 803.20 | 826.00 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.20 | 818.40 | 798.40 | 816.00 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 763.00 | 798.80 | 758.00 | 798.80 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 754.00 | 760.60 | 743.80 | 755.60 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 732.00 | 755.80 | 732.00 | 753.40 | 4848.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 753.80 | 757.40 | 720.00 | 720.00 | 3838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 771.40 | 772.60 | 753.20 | 760.00 | 6767.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 753.40 | 778.60 | 752.20 | 778.20 | 2626.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 846.80 | 850.80 | 766.60 | 766.60 | 107107.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 845.20 | 852.00 | 842.60 | 852.00 | 7474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 844.40 | 855.60 | 828.60 | 833.40 | 5858.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 797.40 | 861.00 | 797.40 | 856.00 | 4141.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 848.40 | 854.80 | 827.80 | 833.80 | 3737.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 817.80 | 849.20 | 811.20 | 841.20 | 8181.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 837.40 | 840.00 | 819.80 | 822.80 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 821.00 | 838.20 | 821.00 | 838.20 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 849.40 | 856.40 | 827.00 | 827.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 813.80 | 847.60 | 813.00 | 847.60 | 3030.00 |