Thursday, September 19, 2024Thu, Sep 19, 2024 | 780.60 | 780.60 | 780.60 | 780.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 777.00 | 778.40 | 772.80 | 772.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 795.80 | 795.80 | 795.80 | 795.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 817.60 | 817.60 | 817.60 | 817.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 804.00 | 804.00 | 804.00 | 804.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 812.00 | 812.40 | 806.00 | 806.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 759.40 | 759.40 | 759.40 | 759.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 750.60 | 750.60 | 750.60 | 750.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 730.20 | 730.20 | 730.20 | 730.20 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 751.60 | 751.60 | 751.60 | 751.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 769.20 | 776.00 | 769.20 | 776.00 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 751.40 | 751.40 | 751.40 | 751.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 845.40 | 845.40 | 845.40 | 845.40 | 2222.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 846.60 | 852.80 | 846.60 | 852.80 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 841.80 | 847.60 | 841.80 | 847.60 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 797.00 | 836.80 | 797.00 | 836.80 | 1919.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 847.20 | 847.20 | 839.60 | 839.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 815.60 | 815.60 | 815.60 | 815.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 839.80 | 839.80 | 839.80 | 839.80 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 818.80 | 824.20 | 818.80 | 824.20 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 847.40 | 860.00 | 821.80 | 821.80 | 2424.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 812.40 | 847.00 | 812.40 | 845.40 | 33.00 |