Friday, November 22, 2024Fri, Nov 22, 2024 | 11.75 | 11.80 | 11.75 | 11.77 | 18,70318.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.77 | 11.81 | 11.77 | 11.78 | 62,98262.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.74 | 11.79 | 11.74 | 11.77 | 67,00867.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.74 | 11.80 | 11.73 | 11.76 | 114,930114.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.78 | 11.78 | 11.67 | 11.74 | 73,22873.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.72 | 11.79 | 11.69 | 11.73 | 39,39939.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.87 | 11.89 | 11.80 | 11.83 | 57,85457.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.83 | 11.83 | 11.74 | 11.80 | 114,360114.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.82 | 11.90 | 11.75 | 11.79 | 185,008185.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.91 | 11.92 | 11.84 | 11.88 | 154,615154.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.81 | 11.89 | 11.81 | 11.88 | 260,523260.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.74 | 11.78 | 11.66 | 11.76 | 180,213180.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.74 | 11.76 | 11.21 | 11.71 | 198,722198.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.83 | 11.87 | 11.81 | 11.83 | 126,686126.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.85 | 11.95 | 11.83 | 11.85 | 38,13538.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.02 | 12.02 | 11.80 | 11.80 | 155,269155.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.88 | 11.96 | 11.86 | 11.95 | 86,65586.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.84 | 11.95 | 11.77 | 11.88 | 170,039170.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.85 | 11.88 | 11.73 | 11.78 | 175,512175.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 12.02 | 11.85 | 11.89 | 61,22561.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.99 | 12.06 | 11.91 | 11.94 | 41,48741.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.98 | 11.99 | 11.94 | 11.98 | 50,70150.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.14 | 12.15 | 11.98 | 12.02 | 80,19480.19k |