Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.67 | 12.72 | 12.64 | 12.71 | 116,997117.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.74 | 12.74 | 12.62 | 12.67 | 45,91945.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.79 | 12.89 | 12.66 | 12.69 | 74,41674.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.73 | 12.78 | 12.67 | 12.73 | 53,61053.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.62 | 12.80 | 12.62 | 12.73 | 83,81383.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.68 | 12.74 | 12.66 | 12.73 | 42,04242.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.66 | 12.74 | 12.66 | 12.70 | 30,37230.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.78 | 12.78 | 12.66 | 12.66 | 48,02148.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.68 | 12.68 | 12.64 | 12.67 | 30,72930.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.68 | 12.68 | 12.60 | 12.65 | 48,78848.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.57 | 12.64 | 12.57 | 12.63 | 49,93749.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.55 | 12.61 | 12.55 | 12.61 | 107,009107.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.55 | 12.56 | 12.48 | 12.55 | 67,47567.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 12.50 | 12.35 | 12.50 | 40,00840.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.36 | 12.40 | 12.35 | 12.40 | 39,80839.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.34 | 12.43 | 12.34 | 12.38 | 60,81960.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.32 | 12.42 | 12.29 | 12.37 | 83,78883.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.38 | 12.40 | 12.31 | 12.32 | 69,80769.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.30 | 12.34 | 12.30 | 12.32 | 108,718108.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.33 | 12.33 | 12.27 | 12.29 | 55,21355.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.37 | 12.37 | 12.30 | 12.33 | 68,90868.91k |