Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.41 | 7.96 | 7.38 | 7.77 | 811,591811.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.17 | 7.43 | 7.17 | 7.40 | 868,658868.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.04 | 7.20 | 6.98 | 7.17 | 898,752898.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.07 | 7.27 | 7.05 | 7.15 | 704,178704.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.19 | 7.20 | 6.94 | 6.99 | 536,081536.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.35 | 7.35 | 7.04 | 7.12 | 516,611516.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.48 | 7.49 | 7.26 | 7.28 | 520,830520.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.27 | 7.46 | 7.22 | 7.43 | 728,851728.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.38 | 7.44 | 7.24 | 7.25 | 657,473657.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.09 | 7.45 | 6.70 | 7.28 | 1,331,3191.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.67 | 7.68 | 7.46 | 7.55 | 520,429520.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.27 | 7.68 | 7.27 | 7.61 | 902,899902.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.57 | 6.97 | 6.55 | 6.92 | 663,561663.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.53 | 6.65 | 6.49 | 6.57 | 457,220457.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.72 | 6.74 | 6.51 | 6.52 | 472,762472.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.78 | 6.79 | 6.63 | 6.66 | 324,997325.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.74 | 6.86 | 6.71 | 6.73 | 417,188417.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.77 | 6.81 | 6.69 | 6.72 | 429,956429.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.62 | 6.90 | 6.56 | 6.81 | 339,851339.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.82 | 6.90 | 6.73 | 6.78 | 325,359325.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.86 | 6.86 | 6.70 | 6.75 | 466,986466.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.92 | 6.96 | 6.76 | 6.85 | 499,537499.54k |