Friday, September 20, 2024Fri, Sep 20, 2024 | 7.46 | 7.56 | 7.37 | 7.54 | 316,968316.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.41 | 7.54 | 7.29 | 7.50 | 754,735754.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.47 | 7.60 | 7.19 | 7.23 | 1,555,8191.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.33 | 7.48 | 7.13 | 7.47 | 1,124,2661.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.22 | 7.42 | 7.16 | 7.34 | 1,144,9321.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.17 | 7.24 | 7.09 | 7.12 | 427,501427.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.13 | 7.24 | 7.06 | 7.07 | 442,815442.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.09 | 7.14 | 6.91 | 7.07 | 398,050398.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.18 | 7.20 | 6.99 | 7.11 | 702,145702.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.22 | 7.37 | 7.19 | 7.20 | 847,754847.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.52 | 7.58 | 7.20 | 7.20 | 500,534500.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.97 | 7.97 | 7.52 | 7.52 | 627,985627.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.95 | 8.01 | 7.85 | 7.85 | 403,595403.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.07 | 8.11 | 7.84 | 7.91 | 633,730633.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.25 | 8.28 | 8.07 | 8.23 | 395,070395.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.31 | 8.38 | 8.20 | 8.34 | 306,679306.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.18 | 8.27 | 8.09 | 8.22 | 461,645461.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.23 | 8.34 | 8.20 | 8.28 | 375,495375.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.35 | 8.39 | 8.24 | 8.27 | 623,072623.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.89 | 8.21 | 7.89 | 8.15 | 529,795529.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.91 | 7.95 | 7.83 | 7.86 | 352,339352.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.92 | 7.95 | 7.83 | 7.84 | 442,050442.05k |