Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.68 | 73.70 | 73.60 | 73.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.84 | 72.86 | 72.60 | 72.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.24 | 73.90 | 72.14 | 73.90 | 376376.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.54 | 72.56 | 72.08 | 72.30 | 1,0421.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.38 | 71.46 | 71.06 | 71.06 | 5454.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.40 | 72.52 | 71.94 | 71.94 | 735735.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.02 | 70.04 | 69.88 | 69.88 | 3939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.12 | 70.26 | 70.08 | 70.08 | 7272.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.00 | 69.12 | 68.58 | 69.10 | 916916.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.20 | 70.20 | 69.94 | 69.94 | 3737.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.94 | 71.16 | 70.50 | 70.74 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.46 | 71.62 | 71.42 | 71.42 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.02 | 76.02 | 75.32 | 75.32 | 175175.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.92 | 76.28 | 75.86 | 76.28 | 7777.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.20 | 74.60 | 74.12 | 74.12 | 376376.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.00 | 72.22 | 72.00 | 72.22 | 398398.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.66 | 75.86 | 74.20 | 74.20 | 485485.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.62 | 75.68 | 74.16 | 74.16 | 8282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.26 | 74.42 | 74.26 | 74.42 | 7070.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.50 | 74.38 | 73.26 | 74.38 | 1,2301.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.90 | 74.04 | 73.90 | 73.92 | 332332.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.44 | 73.44 | 73.12 | 73.12 | 5757.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.04 | 74.04 | 73.36 | 73.36 | 300300.00 |