Monday, November 11, 2024Mon, Nov 11, 2024 | 89.38 | 91.44 | 88.40 | 88.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.78 | 94.06 | 89.54 | 89.54 | 3,4043.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.70 | 87.36 | 85.70 | 87.36 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.22 | 86.22 | 82.10 | 86.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.60 | 83.54 | 80.60 | 83.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 341341.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.42 | 82.42 | 80.28 | 80.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.54 | 83.36 | 80.54 | 83.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.96 | 81.96 | 80.66 | 81.96 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.70 | 81.70 | 79.28 | 79.28 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.02 | 81.98 | 80.64 | 81.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.06 | 82.06 | 81.10 | 81.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.80 | 82.26 | 80.80 | 82.26 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.12 | 81.12 | 78.12 | 81.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.38 | 79.38 | 77.86 | 78.88 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.08 | 79.46 | 78.66 | 79.46 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.90 | 79.46 | 78.90 | 79.46 | 2424.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.66 | 83.66 | 79.90 | 79.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.46 | 84.18 | 81.46 | 83.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.38 | 82.38 | 81.88 | 81.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.74 | 82.70 | 81.74 | 82.70 | 120120.00 |