Friday, September 20, 2024Fri, Sep 20, 2024 | 312.95 | 318.30 | 312.70 | 314.70 | 109,154109.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 316.00 | 316.45 | 310.00 | 312.70 | 117,171117.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 316.00 | 319.50 | 313.75 | 314.20 | 115,589115.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 317.20 | 317.80 | 311.65 | 314.00 | 229,869229.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.95 | 320.95 | 314.00 | 315.35 | 109,933109.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 314.40 | 320.70 | 314.40 | 318.05 | 184,552184.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 326.00 | 326.00 | 300.05 | 316.75 | 763,304763.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 325.70 | 329.50 | 321.00 | 322.95 | 84,28084.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 319.00 | 329.50 | 319.00 | 326.45 | 132,080132.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 323.45 | 324.55 | 315.85 | 318.00 | 115,754115.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 328.25 | 328.50 | 321.00 | 323.55 | 104,492104.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 322.40 | 332.95 | 322.40 | 326.85 | 143,534143.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 321.20 | 324.30 | 317.55 | 322.50 | 102,150102.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 322.70 | 326.40 | 321.30 | 321.50 | 86,53786.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 322.00 | 326.50 | 320.40 | 323.00 | 104,927104.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 318.10 | 324.90 | 318.10 | 322.00 | 98,52098.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 317.85 | 324.00 | 317.70 | 321.00 | 81,72081.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 325.65 | 328.50 | 315.55 | 317.75 | 204,428204.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 322.65 | 331.25 | 318.95 | 322.85 | 127,655127.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 314.20 | 326.00 | 314.20 | 322.80 | 163,170163.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.90 | 318.65 | 313.00 | 314.20 | 72,56972.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 320.60 | 321.50 | 315.00 | 315.00 | 84,84184.84k |