Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.57 | 3.57 | 3.26 | 3.26 | 61,74361.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.40 | 3.72 | 3.35 | 3.40 | 33,29133.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.71 | 3.71 | 3.33 | 3.43 | 31,50131.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 3.75 | 3.44 | 3.44 | 69,87769.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.75 | 3.82 | 3.50 | 3.61 | 56,62256.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.93 | 3.93 | 3.60 | 3.65 | 31,18731.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.07 | 4.20 | 3.67 | 3.75 | 45,29545.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.31 | 4.31 | 3.88 | 3.88 | 70,71870.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 4.32 | 3.65 | 4.11 | 109,951109.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.43 | 3.74 | 3.28 | 3.50 | 60,72360.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.33 | 3.52 | 3.30 | 3.36 | 14,72114.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.57 | 3.22 | 3.37 | 18,90618.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.74 | 3.74 | 3.50 | 3.51 | 22,97622.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.59 | 3.70 | 3.57 | 3.69 | 2,7752.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.59 | 3.63 | 3.49 | 3.51 | 7,4137.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.50 | 3.62 | 3.46 | 3.48 | 7,3007.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.43 | 3.77 | 3.41 | 3.46 | 51,39451.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.40 | 3.72 | 3.33 | 3.41 | 17,66817.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.67 | 3.78 | 3.30 | 3.40 | 69,06869.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.83 | 3.94 | 3.57 | 3.65 | 14,40614.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.83 | 3.84 | 3.65 | 3.77 | 9,1079.11k |