Equities

Novus Robotics Inc

NRBT:PKC

Novus Robotics Inc

Actions
  • Price (USD)0.066
  • Today's Change0.00 / 0.00%
  • Shares traded1.95k
  • 1 Year change--
  • Beta1.5150
Data delayed at least 15 minutes, as of Nov 25 2024 19:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20240.05540.06990.05540.0661,9461.95k
Friday, November 22, 2024Fri, Nov 22, 20240.0590.0660.0560.06610,40010.40k
Thursday, November 21, 2024Thu, Nov 21, 20240.07480.07480.07480.07483,0003.00k
Wednesday, November 20, 2024Wed, Nov 20, 20240.05950.05950.0560.056200200.00
Monday, November 18, 2024Mon, Nov 18, 20240.06480.06480.06480.0648100100.00
Wednesday, November 13, 2024Wed, Nov 13, 20240.0550.07480.0550.074852,25652.26k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0530.0730.0530.073580580.00
Wednesday, November 06, 2024Wed, Nov 06, 20240.0530.0730.0530.0731,5001.50k
Tuesday, November 05, 2024Tue, Nov 05, 20240.06950.07350.06530.06533,1143.11k
Monday, November 04, 2024Mon, Nov 04, 20240.0530.0530.0530.0531,0011.00k
Thursday, October 31, 2024Thu, Oct 31, 20240.05210.07370.05210.073723,40423.40k
Wednesday, October 30, 2024Wed, Oct 30, 20240.06590.07390.06590.073916,20016.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 14:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.