Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0554 | 0.0699 | 0.0554 | 0.066 | ||
0.059 | 0.066 | 0.056 | 0.066 | ||
0.0748 | 0.0748 | 0.0748 | 0.0748 | ||
0.0595 | 0.0595 | 0.056 | 0.056 | ||
0.0648 | 0.0648 | 0.0648 | 0.0648 | ||
0.055 | 0.0748 | 0.055 | 0.0748 | ||
0.053 | 0.073 | 0.053 | 0.073 | ||
0.053 | 0.073 | 0.053 | 0.073 | ||
0.0695 | 0.0735 | 0.0653 | 0.0653 | ||
0.053 | 0.053 | 0.053 | 0.053 | ||
0.0521 | 0.0737 | 0.0521 | 0.0737 | ||
0.0659 | 0.0739 | 0.0659 | 0.0739 |
Data delayed at least 15 minutes, as of Nov 25 2024 14:58 GMT.