Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.71 | 0.80 | 0.71 | 0.80 | 4,0554.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.80 | 0.78 | 0.80 | 1,6391.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.75 | 0.78 | 0.70 | 0.78 | 139,237139.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.75 | 0.82 | 0.72 | 0.72 | 62,58662.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.80 | 0.78 | 0.80 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.71 | 0.75 | 0.71 | 0.75 | 18,75018.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.74 | 0.74 | 0.68 | 0.70 | 47,37347.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 49,85549.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.81 | 0.74 | 0.80 | 39,06839.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.80 | 0.82 | 0.80 | 0.81 | 7,5407.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.79 | 0.75 | 0.79 | 68,03968.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 3,5343.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 5,0345.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.74 | 0.80 | 0.74 | 0.80 | 6,1316.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 5,8355.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.81 | 0.81 | 0.80 | 0.81 | 26,50026.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.81 | 0.82 | 0.80 | 0.80 | 6,5696.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.79 | 0.80 | 0.75 | 0.80 | 43,34043.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,2602.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 8,9018.90k |