Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.75 | 19.49 | 18.62 | 19.46 | 86,90086.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.77 | 18.97 | 18.63 | 18.75 | 99,55499.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.33 | 18.92 | 18.33 | 18.83 | 82,35282.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.22 | 19.22 | 18.41 | 18.47 | 109,292109.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.15 | 19.30 | 18.96 | 19.14 | 83,52983.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.39 | 20.39 | 18.93 | 18.97 | 76,70376.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.39 | 20.54 | 20.03 | 20.26 | 69,63169.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.10 | 21.29 | 20.19 | 20.37 | 100,344100.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.20 | 21.64 | 20.20 | 21.29 | 98,19098.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.07 | 20.11 | 19.78 | 19.99 | 54,35954.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.35 | 20.57 | 19.77 | 20.00 | 82,55982.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.99 | 20.69 | 19.46 | 20.42 | 91,19391.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.45 | 19.26 | 18.45 | 19.12 | 70,49570.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.17 | 18.61 | 18.11 | 18.50 | 87,28887.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.30 | 18.45 | 17.72 | 18.16 | 123,640123.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.86 | 18.58 | 17.66 | 18.13 | 89,98589.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.77 | 18.19 | 17.62 | 17.91 | 83,74383.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.59 | 18.79 | 17.73 | 17.77 | 83,89983.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.35 | 19.45 | 18.35 | 18.77 | 88,23888.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.33 | 18.46 | 17.78 | 17.96 | 51,16351.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.45 | 18.69 | 18.18 | 18.30 | 59,27359.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.55 | 18.67 | 18.26 | 18.43 | 77,66077.66k |