Thursday, April 03, 2025Thu, Apr 03, 2025 | 11.76 | 12.24 | 11.38 | 11.92 | 106,589106.59k |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 12.60 | 12.82 | 12.12 | 12.16 | 68,98368.98k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 12.79 | 13.07 | 12.52 | 12.82 | 93,43693.44k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 12.69 | 13.11 | 12.32 | 12.80 | 127,408127.41k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 14.02 | 14.02 | 12.88 | 12.91 | 64,67764.68k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 13.98 | 14.13 | 13.72 | 14.05 | 55,69255.69k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 13.75 | 14.14 | 13.73 | 13.94 | 65,52265.52k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 14.65 | 14.65 | 13.63 | 13.72 | 51,21551.22k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 14.64 | 15.04 | 14.46 | 14.68 | 75,10775.11k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 14.82 | 15.20 | 14.08 | 14.44 | 143,625143.63k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 15.71 | 15.90 | 14.97 | 14.99 | 61,23961.24k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 15.45 | 15.98 | 15.40 | 15.87 | 69,90969.91k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 15.08 | 15.67 | 14.73 | 15.55 | 86,10686.11k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 14.72 | 15.17 | 14.56 | 15.07 | 122,264122.26k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 14.66 | 15.09 | 14.24 | 14.83 | 76,54176.54k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 14.61 | 14.92 | 14.39 | 14.59 | 66,49266.49k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 14.90 | 15.19 | 14.39 | 14.83 | 79,04879.05k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 15.32 | 15.52 | 14.66 | 14.89 | 86,10486.10k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 15.00 | 15.60 | 15.00 | 15.20 | 112,135112.14k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 14.15 | 15.35 | 14.15 | 15.11 | 78,25378.25k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 14.04 | 14.41 | 13.86 | 14.37 | 65,53065.53k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 14.20 | 14.47 | 13.99 | 14.23 | 92,49892.50k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 13.93 | 14.37 | 13.74 | 14.10 | 97,64997.65k |