Friday, April 25, 2025Fri, Apr 25, 2025 | 10.53 | 10.91 | 10.24 | 10.72 | 75,05075.05k |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 10.59 | 10.95 | 10.56 | 10.70 | 65,14665.15k |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 10.70 | 11.27 | 10.59 | 10.63 | 69,78169.78k |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 10.47 | 11.21 | 10.20 | 10.69 | 87,05787.06k |
Monday, April 21, 2025Mon, Apr 21, 2025 | 10.47 | 11.08 | 9.76 | 10.13 | 90,88790.89k |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 10.47 | 10.85 | 10.40 | 10.54 | 79,83979.84k |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 10.96 | 10.96 | 10.47 | 10.53 | 50,25450.25k |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 10.77 | 11.42 | 10.45 | 10.91 | 120,515120.52k |
Monday, April 14, 2025Mon, Apr 14, 2025 | 10.78 | 11.05 | 10.51 | 10.78 | 90,01390.01k |
Friday, April 11, 2025Fri, Apr 11, 2025 | 11.21 | 11.72 | 10.60 | 10.70 | 87,30587.31k |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 11.85 | 12.64 | 10.94 | 11.17 | 96,81796.82k |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 11.86 | 13.38 | 11.64 | 12.52 | 97,07297.07k |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 12.38 | 12.63 | 11.70 | 11.96 | 142,140142.14k |
Monday, April 07, 2025Mon, Apr 07, 2025 | 12.08 | 12.58 | 11.55 | 12.08 | 111,283111.28k |
Friday, April 04, 2025Fri, Apr 04, 2025 | 12.00 | 12.48 | 11.51 | 12.40 | 120,439120.44k |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 11.76 | 12.24 | 11.38 | 11.92 | 106,589106.59k |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 12.60 | 12.82 | 12.12 | 12.16 | 68,98368.98k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 12.79 | 13.07 | 12.52 | 12.82 | 93,43693.44k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 12.69 | 13.11 | 12.32 | 12.80 | 127,408127.41k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 14.02 | 14.02 | 12.88 | 12.91 | 64,67764.68k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 13.98 | 14.13 | 13.72 | 14.05 | 55,69255.69k |