Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.24 | 22.39 | 21.75 | 21.95 | 67,27167.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.95 | 22.58 | 21.75 | 21.82 | 51,83551.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.41 | 22.63 | 21.97 | 22.07 | 49,81449.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.06 | 22.20 | 21.64 | 22.19 | 98,55998.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.84 | 22.13 | 21.47 | 21.90 | 53,36553.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.58 | 21.86 | 21.36 | 21.65 | 51,81151.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.48 | 21.67 | 21.05 | 21.40 | 68,07368.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.26 | 21.75 | 20.98 | 21.64 | 69,10469.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.69 | 21.92 | 21.08 | 21.12 | 80,08680.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.73 | 22.09 | 21.62 | 21.71 | 87,95987.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.27 | 22.27 | 21.60 | 21.65 | 81,76281.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.24 | 22.60 | 22.19 | 22.26 | 76,48376.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.56 | 22.99 | 22.17 | 22.17 | 75,53175.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.26 | 22.84 | 22.22 | 22.80 | 76,39076.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.22 | 22.73 | 21.96 | 22.28 | 63,21363.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.05 | 22.35 | 21.97 | 22.11 | 60,89060.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.85 | 22.13 | 21.77 | 22.06 | 67,71867.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.13 | 22.35 | 21.94 | 22.01 | 53,01653.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.72 | 22.07 | 20.70 | 21.88 | 99,33499.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.19 | 21.40 | 20.58 | 20.69 | 70,49570.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.89 | 21.48 | 20.66 | 21.22 | 90,61890.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.47 | 21.47 | 20.84 | 20.84 | 77,98877.99k |