Friday, July 18, 2025Fri, Jul 18, 2025 | 15.04 | 15.04 | 14.19 | 14.22 | 77,09977.10k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 14.94 | 15.48 | 14.77 | 14.95 | 118,286118.29k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 15.23 | 15.51 | 14.86 | 14.95 | 113,731113.73k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 15.44 | 15.73 | 14.89 | 15.10 | 114,553114.55k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 16.03 | 16.36 | 15.31 | 15.38 | 130,838130.84k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 16.08 | 16.15 | 15.81 | 15.96 | 47,79347.79k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 16.64 | 17.02 | 16.21 | 16.28 | 57,68157.68k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 16.89 | 16.91 | 16.41 | 16.74 | 35,68735.69k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 16.53 | 17.12 | 16.47 | 16.87 | 60,82260.82k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 16.85 | 16.86 | 16.28 | 16.47 | 61,22761.23k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 16.59 | 17.22 | 16.55 | 17.01 | 45,73445.73k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 16.57 | 16.65 | 16.01 | 16.54 | 150,649150.65k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 16.68 | 17.22 | 16.56 | 16.67 | 85,47185.47k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 16.70 | 17.18 | 16.70 | 16.80 | 105,527105.53k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 16.15 | 16.94 | 15.80 | 16.67 | 333,986333.99k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 16.89 | 17.02 | 15.94 | 16.19 | 86,15186.15k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 17.16 | 17.29 | 16.60 | 16.84 | 100,486100.49k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 17.16 | 17.25 | 16.94 | 17.24 | 70,07970.08k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 16.51 | 17.00 | 16.19 | 17.00 | 101,164101.16k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 17.01 | 17.01 | 16.44 | 16.55 | 152,944152.94k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 16.76 | 17.09 | 16.50 | 16.83 | 109,030109.03k |