Menu Search
Equities

National Research Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NRC:NSQ

National Research Corp

Actions
Health CareHealth Care Providers
  • Price (USD)17.01
  • Today's Change0.47 / 2.84%
  • Shares traded45.73k
  • 1 Year change-25.88%
  • Beta0.4700
Data delayed at least 15 minutes, as of Jul 03 2025 18:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 03, 2025Thu, Jul 03, 202516.5917.2216.5517.0145,73445.73k
Wednesday, July 02, 2025Wed, Jul 02, 202516.5716.6516.0116.54150,649150.65k
Tuesday, July 01, 2025Tue, Jul 01, 202516.6817.2216.5616.6785,47185.47k
Monday, June 30, 2025Mon, Jun 30, 202516.7017.1816.7016.80105,527105.53k
Friday, June 27, 2025Fri, Jun 27, 202516.1516.9415.8016.67333,986333.99k
Thursday, June 26, 2025Thu, Jun 26, 202516.8917.0215.9416.1986,15186.15k
Wednesday, June 25, 2025Wed, Jun 25, 202517.1617.2916.6016.84100,486100.49k
Tuesday, June 24, 2025Tue, Jun 24, 202517.1617.2516.9417.2470,07970.08k
Monday, June 23, 2025Mon, Jun 23, 202516.5117.0016.1917.00101,164101.16k
Friday, June 20, 2025Fri, Jun 20, 202517.0117.0116.4416.55152,944152.94k
Wednesday, June 18, 2025Wed, Jun 18, 202516.7617.0916.5016.83109,030109.03k
Tuesday, June 17, 2025Tue, Jun 17, 202516.4917.1016.4116.77120,843120.84k
Monday, June 16, 2025Mon, Jun 16, 202516.0916.7516.0916.63113,829113.83k
Friday, June 13, 2025Fri, Jun 13, 202515.8016.2715.8016.04103,347103.35k
Thursday, June 12, 2025Thu, Jun 12, 202516.0616.5615.9016.0389,44489.44k
Wednesday, June 11, 2025Wed, Jun 11, 202516.2916.4016.0016.0799,84999.85k
Tuesday, June 10, 2025Tue, Jun 10, 202515.8016.2415.6416.2176,83776.84k
Monday, June 09, 2025Mon, Jun 09, 202515.1715.7415.0615.62100,411100.41k
Friday, June 06, 2025Fri, Jun 06, 202514.5415.0614.4415.02108,126108.13k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 03 2025 14:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.