Menu Search
Equities

Nusa Raya Cipta Tbk PT

NRCA:JKT

Nusa Raya Cipta Tbk PT

Actions
IndustrialsConstruction and Materials
  • Price (IDR)394.00
  • Today's Change-14.00 / -3.43%
  • Shares traded1.80m
  • 1 Year change+19.39%
  • Beta0.7948
Data delayed at least 10 minutes, as of Nov 14 2024 09:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024408.00412.00388.00394.001,800,5001.80m
Wednesday, November 13, 2024Wed, Nov 13, 2024404.00412.00402.00408.00322,700322.70k
Tuesday, November 12, 2024Tue, Nov 12, 2024402.00416.00400.00404.00817,000817.00k
Monday, November 11, 2024Mon, Nov 11, 2024420.00420.00402.00402.00839,700839.70k
Friday, November 08, 2024Fri, Nov 08, 2024426.00426.00406.00420.00528,000528.00k
Thursday, November 07, 2024Thu, Nov 07, 2024424.00430.00422.00426.00757,800757.80k
Wednesday, November 06, 2024Wed, Nov 06, 2024424.00432.00408.00426.001,053,0001.05m
Tuesday, November 05, 2024Tue, Nov 05, 2024430.00440.00422.00428.00775,800775.80k
Monday, November 04, 2024Mon, Nov 04, 2024436.00450.00418.00430.001,672,8001.67m
Friday, November 01, 2024Fri, Nov 01, 2024444.00454.00428.00442.002,444,4002.44m
Thursday, October 31, 2024Thu, Oct 31, 2024434.00450.00430.00444.003,001,7003.00m
Wednesday, October 30, 2024Wed, Oct 30, 2024432.00438.00412.00430.003,212,6003.21m
Tuesday, October 29, 2024Tue, Oct 29, 2024430.00454.00430.00432.004,690,2004.69m
Monday, October 28, 2024Mon, Oct 28, 2024396.00438.00396.00428.006,096,3006.10m
Friday, October 25, 2024Fri, Oct 25, 2024396.00398.00382.00396.001,851,3001.85m
Thursday, October 24, 2024Thu, Oct 24, 2024392.00400.00390.00396.001,282,7001.28m
Wednesday, October 23, 2024Wed, Oct 23, 2024398.00398.00390.00392.00773,400773.40k
Tuesday, October 22, 2024Tue, Oct 22, 2024396.00398.00394.00396.00451,600451.60k
Monday, October 21, 2024Mon, Oct 21, 2024400.00400.00386.00394.001,351,5001.35m
Friday, October 18, 2024Fri, Oct 18, 2024396.00402.00388.00398.00934,100934.10k
Thursday, October 17, 2024Thu, Oct 17, 2024406.00408.00392.00398.002,593,7002.59m
Wednesday, October 16, 2024Wed, Oct 16, 2024370.00414.00370.00406.004,375,0004.38m
Tuesday, October 15, 2024Tue, Oct 15, 2024368.00374.00368.00370.00249,300249.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 14 2024 16:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.