Friday, November 15, 2024Fri, Nov 15, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 178178.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 255255.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 156156.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 424424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 336336.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 147147.00 |