Friday, November 15, 2024Fri, Nov 15, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 338338.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 340340.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 156156.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 424424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 336336.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 147147.00 |