Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.71 | 11.83 | 11.60 | 11.64 | 58,12258.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.72 | 11.80 | 11.68 | 11.73 | 104,356104.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.40 | 11.65 | 11.40 | 11.63 | 159,253159.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.58 | 11.68 | 11.52 | 11.52 | 80,14980.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.44 | 11.59 | 11.39 | 11.54 | 565,550565.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.46 | 11.53 | 11.29 | 11.49 | 91,64891.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.62 | 11.62 | 11.48 | 11.52 | 118,341118.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.60 | 11.77 | 11.60 | 11.74 | 197,073197.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.76 | 11.80 | 11.54 | 11.58 | 203,237203.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.85 | 11.92 | 11.81 | 11.87 | 1,172,2071.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.66 | 11.71 | 11.57 | 11.63 | 173,765173.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.74 | 11.76 | 11.60 | 11.60 | 125,380125.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.80 | 11.83 | 11.71 | 11.79 | 152,398152.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.76 | 11.80 | 11.72 | 11.74 | 164,365164.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.71 | 11.80 | 11.68 | 11.74 | 109,546109.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.79 | 11.86 | 11.76 | 11.85 | 88,93288.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.72 | 11.83 | 11.71 | 11.76 | 117,495117.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.71 | 11.84 | 11.70 | 11.84 | 73,77273.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.68 | 11.68 | 11.59 | 11.63 | 182,153182.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.63 | 11.68 | 11.57 | 11.64 | 44,90244.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.51 | 11.56 | 11.48 | 11.51 | 188,838188.84k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 11.62 | 11.69 | 11.60 | 11.64 | 84,49984.50k |