Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.63 | 1.63 | 1.44 | 1.50 | 17,64017.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.63 | 1.50 | 1.55 | 12,46012.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.50 | 1.64 | 1.50 | 1.55 | 12,41512.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.52 | 1.60 | 1.50 | 1.55 | 21,79621.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.54 | 1.50 | 1.51 | 15,96415.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.65 | 1.52 | 1.55 | 8,2448.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 3,7073.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.65 | 1.65 | 1.53 | 1.64 | 29,93029.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.55 | 1.65 | 1.55 | 1.55 | 64,26464.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.55 | 1.70 | 1.55 | 1.56 | 56,36456.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.72 | 1.72 | 1.51 | 1.65 | 33,23133.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.50 | 1.70 | 1.50 | 1.70 | 57,78757.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.52 | 1.69 | 1.50 | 1.67 | 45,91845.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.51 | 1.70 | 1.51 | 1.55 | 6,8186.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.55 | 1.70 | 1.51 | 1.55 | 16,09716.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.50 | 1.70 | 1.50 | 1.67 | 33,07333.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.59 | 1.70 | 1.59 | 1.70 | 19,41019.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.59 | 1.70 | 1.59 | 1.65 | 21,40221.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.57 | 1.74 | 1.57 | 1.59 | 16,74116.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.57 | 1.74 | 1.57 | 1.59 | 29,42229.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.60 | 1.75 | 1.55 | 1.56 | 78,79178.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.60 | 1.75 | 1.60 | 1.60 | 8,6898.69k |