Thursday, September 19, 2024Thu, Sep 19, 2024 | 348.00 | 352.00 | 348.00 | 352.00 | 461461.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 346.00 | 352.00 | 344.00 | 350.00 | 1,7741.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 344.00 | 348.00 | 344.00 | 348.00 | 106106.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 346.00 | 348.00 | 346.00 | 348.00 | 352352.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 346.00 | 348.00 | 346.00 | 348.00 | 7474.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 811811.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 348.00 | 350.00 | 346.00 | 350.00 | 545545.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 972972.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 125125.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 350.00 | 352.00 | 350.00 | 350.00 | 238238.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 350.00 | 352.00 | 350.00 | 352.00 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 350.00 | 352.00 | 350.00 | 352.00 | 487487.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 210210.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 352.00 | 354.00 | 350.00 | 350.00 | 534534.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 350.00 | 352.00 | 350.00 | 350.00 | 863863.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 610610.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 860860.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 389389.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 346.00 | 350.00 | 346.00 | 350.00 | 417417.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 348.00 | 348.00 | 346.00 | 348.00 | 1,2791.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 156156.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 346.00 | 350.00 | 346.00 | 350.00 | 1,0151.02k |