Friday, November 08, 2024Fri, Nov 08, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 4,2834.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.71 | 7.65 | 7.71 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 139139.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 290290.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 479479.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 4,6004.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |