Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.60 | 8.60 | 8.58 | 8.58 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.35 | 8.55 | 8.35 | 8.55 | 3,5073.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.35 | 8.40 | 8.27 | 8.40 | 7,0357.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.40 | 8.40 | 8.33 | 8.34 | 3,0593.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.24 | 8.41 | 8.19 | 8.41 | 6,1766.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.44 | 8.44 | 8.27 | 8.33 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.28 | 8.40 | 8.28 | 8.31 | 585585.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.48 | 8.50 | 8.39 | 8.39 | 2,0282.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.40 | 8.40 | 8.34 | 8.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.49 | 8.49 | 8.43 | 8.43 | 720720.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.47 | 8.51 | 8.47 | 8.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.60 | 8.60 | 8.47 | 8.58 | 7,2377.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.71 | 8.73 | 8.65 | 8.65 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.56 | 8.73 | 8.55 | 8.73 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.46 | 8.59 | 8.46 | 8.59 | 220220.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.58 | 8.59 | 8.57 | 8.58 | 3,2303.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.60 | 8.63 | 8.48 | 8.52 | 402402.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.62 | 8.71 | 8.58 | 8.68 | 301301.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.53 | 8.70 | 8.49 | 8.61 | 503503.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.47 | 8.53 | 8.45 | 8.53 | 3,6193.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.32 | 8.46 | 8.32 | 8.46 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.26 | 8.35 | 8.26 | 8.35 | 3,1453.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.37 | 8.39 | 8.32 | 8.32 | 9,2009.20k |