Friday, November 22, 2024Fri, Nov 22, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 251251.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.10 | 7.12 | 7.06 | 7.06 | 1,0111.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.00 | 7.12 | 6.96 | 7.10 | 3,2913.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.02 | 7.04 | 7.00 | 7.02 | 1,6711.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.10 | 7.12 | 7.00 | 7.00 | 9,6259.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.02 | 7.12 | 7.00 | 7.12 | 7,2307.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.18 | 7.18 | 6.92 | 7.04 | 8,4138.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.24 | 7.26 | 7.20 | 7.20 | 5,6415.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.26 | 7.26 | 7.22 | 7.24 | 9,1559.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.22 | 7.24 | 7.16 | 7.24 | 3,2723.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.26 | 7.26 | 7.16 | 7.16 | 9,1529.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.36 | 7.36 | 7.22 | 7.26 | 4,7644.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.42 | 7.44 | 7.34 | 7.38 | 4,9894.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.44 | 7.46 | 7.38 | 7.40 | 1,3321.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.40 | 7.44 | 7.36 | 7.44 | 12,19712.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.48 | 7.48 | 7.40 | 7.40 | 3,4453.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.52 | 7.46 | 7.48 | 1,1901.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.54 | 7.54 | 7.50 | 7.52 | 964964.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.54 | 7.54 | 7.52 | 7.52 | 2,2442.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.40 | 7.54 | 7.40 | 7.54 | 5,9125.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.42 | 7.44 | 7.40 | 7.44 | 2,5632.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.44 | 7.44 | 7.40 | 7.42 | 4,3624.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.44 | 7.48 | 7.42 | 7.44 | 2,1282.13k |