Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.24 | 7.26 | 7.20 | 7.20 | 5,6415.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.26 | 7.26 | 7.22 | 7.24 | 9,1559.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.22 | 7.24 | 7.16 | 7.24 | 3,2723.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.26 | 7.26 | 7.16 | 7.16 | 9,1529.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.36 | 7.36 | 7.22 | 7.26 | 4,7644.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.42 | 7.44 | 7.34 | 7.38 | 4,9894.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.44 | 7.46 | 7.38 | 7.40 | 1,3321.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.40 | 7.44 | 7.36 | 7.44 | 12,19712.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.48 | 7.48 | 7.40 | 7.40 | 3,4453.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.52 | 7.46 | 7.48 | 1,1901.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.54 | 7.54 | 7.50 | 7.52 | 964964.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.54 | 7.54 | 7.52 | 7.52 | 2,2442.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.40 | 7.54 | 7.40 | 7.54 | 5,9125.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.42 | 7.44 | 7.40 | 7.44 | 2,5632.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.44 | 7.44 | 7.40 | 7.42 | 4,3624.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.44 | 7.48 | 7.42 | 7.44 | 2,1282.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.52 | 7.52 | 7.42 | 7.42 | 5,8125.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.50 | 7.52 | 7.46 | 7.50 | 2,9302.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.42 | 7.54 | 7.42 | 7.48 | 3,8633.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.42 | 7.44 | 7.40 | 7.44 | 1,8571.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.44 | 7.44 | 7.38 | 7.42 | 1,5921.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.46 | 7.46 | 7.36 | 7.40 | 26,52826.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.60 | 7.60 | 7.36 | 7.46 | 18,19218.19k |