Friday, November 08, 2024Fri, Nov 08, 2024 | 90.32 | 95.30 | 89.48 | 89.54 | 3,6213.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.28 | 89.68 | 85.28 | 89.68 | 389389.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.60 | 87.04 | 82.10 | 86.22 | 574574.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.22 | 83.84 | 79.98 | 83.54 | 163163.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.26 | 81.52 | 76.74 | 81.52 | 596596.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.98 | 83.66 | 80.16 | 80.28 | 189189.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.54 | 83.68 | 80.04 | 83.36 | 682682.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.96 | 81.96 | 80.32 | 81.96 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.70 | 82.42 | 79.28 | 79.28 | 6767.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.56 | 82.26 | 80.48 | 81.98 | 189189.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.06 | 82.94 | 81.10 | 81.10 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.36 | 82.26 | 80.36 | 82.26 | 152152.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.14 | 81.42 | 77.74 | 81.20 | 248248.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.38 | 79.50 | 77.68 | 78.88 | 1,8841.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.66 | 79.90 | 78.66 | 79.46 | 685685.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.90 | 80.38 | 78.50 | 79.76 | 688688.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.66 | 85.30 | 79.68 | 79.84 | 836836.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.96 | 84.18 | 80.96 | 83.96 | 141141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.94 | 83.24 | 81.62 | 82.60 | 648648.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.32 | 83.50 | 81.32 | 82.50 | 754754.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 78.86 | 82.26 | 78.24 | 82.26 | 992992.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 80.10 | 81.20 | 79.78 | 80.36 | 662662.00 |