Menu Search
Equities

Nrgene Technologies Ltd

NRGN:TLV

Nrgene Technologies Ltd

Actions
TechnologyTechnology
  • Price (ILa)330.90
  • Today's Change34.00 / 11.45%
  • Shares traded2.25k
  • 1 Year change+61.34%
  • Beta0.5623
Data delayed at least 20 minutes, as of Nov 07 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 2024296.90330.90296.90330.902,2462.25k
Wednesday, November 06, 2024Wed, Nov 06, 2024296.90296.90296.90296.9000.00
Tuesday, November 05, 2024Tue, Nov 05, 2024297.60297.60296.90297.50500500.00
Monday, November 04, 2024Mon, Nov 04, 2024297.50297.50294.90295.0015,01615.02k
Sunday, November 03, 2024Sun, Nov 03, 2024290.90303.00290.90303.0011,47811.48k
Thursday, October 31, 2024Thu, Oct 31, 2024289.90300.30289.90300.302,7602.76k
Wednesday, October 30, 2024Wed, Oct 30, 2024290.00290.00290.00290.001,0001.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024301.10301.10301.10301.1000.00
Monday, October 28, 2024Mon, Oct 28, 2024304.90304.90301.10304.90234234.00
Sunday, October 27, 2024Sun, Oct 27, 2024289.00305.00289.00305.004,3164.32k
Tuesday, October 22, 2024Tue, Oct 22, 2024300.00300.00300.00300.002,5002.50k
Monday, October 21, 2024Mon, Oct 21, 2024301.00301.00300.00300.008,3598.36k
Sunday, October 20, 2024Sun, Oct 20, 2024303.50305.70300.00305.706,7316.73k
Tuesday, October 15, 2024Tue, Oct 15, 2024319.00319.10303.50303.509,0969.10k
Monday, October 14, 2024Mon, Oct 14, 2024313.70323.00313.70323.001,7141.71k
Sunday, October 13, 2024Sun, Oct 13, 2024303.10303.10303.10303.101,0001.00k
Thursday, October 10, 2024Thu, Oct 10, 2024305.20305.20305.20305.2000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 07 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.