Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.06 | 2.06 | 1.85 | 2.01 | 1,634,9691.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.18 | 2.18 | 2.00 | 2.06 | 1,110,9201.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.95 | 2.11 | 1.90 | 2.11 | 1,776,3221.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.92 | 2.00 | 1.78 | 1.88 | 1,112,7791.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.15 | 2.23 | 1.85 | 1.95 | 2,468,9922.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.06 | 2.22 | 2.02 | 2.20 | 1,205,7821.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.04 | 2.29 | 1.95 | 2.05 | 1,975,3401.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.87 | 2.10 | 1.78 | 2.04 | 1,742,1911.74m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.87 | 1.89 | 1.68 | 1.87 | 1,221,7621.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.64 | 2.14 | 1.63 | 1.86 | 3,567,3923.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.72 | 1.77 | 1.60 | 1.64 | 566,975566.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.81 | 1.66 | 1.72 | 940,852940.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.69 | 1.72 | 1.63 | 1.66 | 847,093847.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.75 | 1.81 | 1.50 | 1.69 | 1,264,7221.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.87 | 1.92 | 1.68 | 1.76 | 1,709,6141.71m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.87 | 1.90 | 1.76 | 1.89 | 1,948,0491.95m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.55 | 1.96 | 1.53 | 1.88 | 3,951,4763.95m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.28 | 1.59 | 1.23 | 1.51 | 2,744,1472.74m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.30 | 1.30 | 1.19 | 1.24 | 598,267598.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.23 | 1.32 | 1.16 | 1.23 | 1,292,3901.29m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.01 | 1.35 | 0.9925 | 1.29 | 2,661,0232.66m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.09 | 1.14 | 0.9911 | 1.01 | 1,660,2441.66m |