Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.3952 | 0.3952 | 0.3952 | 0.3952 | ||
0.14 | 0.43 | 0.14 | 0.3964 | ||
0.300 | 0.300 | 0.13 | 0.13 | ||
0.2775 | 0.300 | 0.270 | 0.300 | ||
0.2001 | 0.22 | 0.2001 | 0.22 | ||
0.20 | 0.20 | 0.20 | 0.20 | ||
0.17 | 0.255 | 0.16 | 0.2188 | ||
0.20 | 0.24 | 0.10 | 0.153 | ||
0.008 | 0.008 | 0.008 | 0.008 | ||
0.008 | 0.008 | 0.008 | 0.008 |
Data delayed at least 15 minutes, as of Nov 13 2024 11:26 GMT.