Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.55 | 36.53 | 35.55 | 36.52 | 9,0389.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.60 | 36.78 | 35.60 | 36.37 | 11,22611.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.18 | 37.07 | 36.14 | 36.18 | 15,64515.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.24 | 35.63 | 35.17 | 35.33 | 14,18314.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.19 | 35.26 | 35.00 | 35.04 | 15,97915.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.51 | 36.24 | 35.13 | 36.24 | 31,20931.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.09 | 36.15 | 35.68 | 36.15 | 125,415125.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.49 | 37.62 | 36.20 | 36.43 | 25,58325.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.94 | 36.10 | 35.68 | 36.05 | 11,79211.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.44 | 36.44 | 35.20 | 35.27 | 21,73121.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.32 | 36.32 | 35.76 | 35.83 | 19,88219.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.96 | 35.35 | 33.96 | 35.32 | 24,32124.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.03 | 34.03 | 33.55 | 33.55 | 22,43622.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.67 | 33.81 | 33.51 | 33.51 | 28,28028.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.01 | 35.28 | 33.82 | 33.85 | 18,85618.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.60 | 35.60 | 34.25 | 34.29 | 23,93523.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.51 | 34.59 | 34.36 | 34.50 | 26,93526.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.52 | 34.79 | 33.57 | 33.99 | 21,15021.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.65 | 34.07 | 33.61 | 34.07 | 20,86420.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.81 | 33.53 | 32.81 | 33.20 | 13,92413.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.03 | 33.15 | 32.93 | 33.09 | 19,34419.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.44 | 32.66 | 32.44 | 32.60 | 15,82515.83k |