Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.42 | 29.54 | 28.42 | 28.87 | 35,21835.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.47 | 28.86 | 28.11 | 28.86 | 31,59731.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.83 | 29.03 | 28.83 | 28.94 | 52,51352.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.56 | 29.44 | 28.56 | 29.43 | 69,33469.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.45 | 29.45 | 28.83 | 29.33 | 94,68094.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.58 | 30.12 | 29.46 | 29.46 | 42,48242.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.70 | 29.83 | 29.62 | 29.79 | 65,30265.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.30 | 31.08 | 29.91 | 30.05 | 35,14935.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.03 | 30.61 | 29.95 | 30.54 | 43,21143.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.61 | 30.97 | 30.61 | 30.82 | 31,02031.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.53 | 30.06 | 29.37 | 29.48 | 30,36630.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.49 | 29.78 | 29.42 | 29.78 | 20,65320.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.24 | 30.49 | 30.24 | 30.43 | 32,56432.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.54 | 29.92 | 29.49 | 29.77 | 46,40346.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.29 | 29.64 | 28.81 | 29.51 | 26,35426.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.88 | 30.29 | 29.72 | 29.97 | 23,12623.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.25 | 34.25 | 31.74 | 31.81 | 360,110360.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.30 | 32.38 | 31.30 | 32.25 | 235,080235.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.64 | 31.79 | 31.57 | 31.79 | 79,38179.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.80 | 31.80 | 30.80 | 31.57 | 20,22320.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.80 | 31.87 | 31.72 | 31.85 | 16,80916.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.77 | 31.85 | 31.68 | 31.72 | 13,99213.99k |