Friday, September 20, 2024Fri, Sep 20, 2024 | 71.20 | 72.42 | 70.11 | 71.11 | 52,81552.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.62 | 72.23 | 70.56 | 71.80 | 20,09720.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.97 | 72.21 | 68.66 | 69.90 | 13,41613.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.77 | 70.55 | 68.62 | 69.52 | 12,88912.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.70 | 70.44 | 67.43 | 69.56 | 11,95011.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.72 | 69.80 | 67.12 | 68.98 | 18,07018.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.74 | 67.52 | 66.14 | 66.74 | 11,34711.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.42 | 66.50 | 65.40 | 66.20 | 11,05411.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.02 | 67.37 | 65.80 | 67.36 | 16,36416.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.11 | 66.86 | 65.00 | 65.92 | 15,16915.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.00 | 65.46 | 64.00 | 65.35 | 66,78366.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.84 | 65.86 | 64.37 | 65.31 | 14,14714.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.39 | 68.39 | 65.99 | 66.91 | 9,7839.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.65 | 69.82 | 67.24 | 67.91 | 17,32317.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.21 | 69.00 | 67.54 | 68.97 | 9,5329.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.09 | 68.14 | 67.09 | 67.74 | 16,11116.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.34 | 67.63 | 66.60 | 67.47 | 21,43221.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.31 | 67.31 | 66.23 | 67.15 | 7,7997.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.87 | 68.87 | 67.06 | 67.83 | 31,90631.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.99 | 69.95 | 64.99 | 67.82 | 20,24420.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.55 | 64.95 | 63.64 | 64.30 | 15,52915.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.21 | 65.23 | 64.21 | 65.00 | 18,21818.22k |