Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.67 | 26.04 | 24.89 | 25.06 | 703,568703.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.83 | 26.31 | 24.55 | 24.74 | 789,309789.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.68 | 25.71 | 24.60 | 24.83 | 502,230502.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 26.08 | 24.74 | 25.44 | 603,264603.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.54 | 24.86 | 23.44 | 24.80 | 398,529398.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.84 | 24.71 | 23.40 | 23.57 | 319,988319.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.49 | 24.60 | 23.58 | 23.77 | 404,226404.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.64 | 24.47 | 23.50 | 24.42 | 380,146380.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.53 | 23.89 | 23.09 | 23.44 | 387,901387.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.33 | 24.75 | 22.64 | 23.33 | 592,570592.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.76 | 25.11 | 24.35 | 24.44 | 358,896358.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.90 | 25.35 | 24.28 | 24.69 | 458,537458.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.07 | 25.82 | 24.37 | 24.86 | 677,887677.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.01 | 25.58 | 24.43 | 25.20 | 809,689809.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.26 | 25.92 | 24.78 | 25.00 | 424,447424.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.61 | 25.40 | 23.95 | 25.09 | 371,630371.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.35 | 25.66 | 24.44 | 24.59 | 381,171381.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.26 | 26.12 | 24.09 | 25.69 | 663,521663.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.10 | 24.35 | 22.84 | 24.02 | 436,744436.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.11 | 24.39 | 22.91 | 23.08 | 395,632395.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.91 | 24.54 | 22.80 | 23.91 | 417,183417.18k |