Friday, November 22, 2024Fri, Nov 22, 2024 | 22.27 | 22.59 | 21.74 | 22.19 | 397,285397.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.74 | 23.09 | 22.11 | 22.37 | 729,264729.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.57 | 22.88 | 21.88 | 22.64 | 682,209682.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.57 | 22.96 | 21.20 | 22.79 | 888,713888.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.30 | 22.71 | 20.65 | 21.79 | 1,926,7051.93m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.50 | 26.62 | 22.88 | 22.92 | 1,692,5251.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.11 | 27.53 | 26.58 | 26.86 | 1,048,3631.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.71 | 28.13 | 27.00 | 27.15 | 624,551624.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.00 | 28.20 | 26.48 | 27.03 | 635,814635.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.86 | 29.56 | 27.37 | 28.14 | 954,378954.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.12 | 27.75 | 26.75 | 27.34 | 806,669806.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.09 | 28.42 | 26.86 | 27.24 | 1,003,2541.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.25 | 27.28 | 26.17 | 27.00 | 4,699,3474.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.15 | 25.46 | 23.89 | 25.43 | 758,903758.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.49 | 25.23 | 23.85 | 25.04 | 829,868829.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.45 | 24.75 | 23.93 | 24.47 | 618,504618.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.02 | 24.94 | 23.51 | 24.58 | 682,787682.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.89 | 25.41 | 23.96 | 24.07 | 762,049762.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.27 | 26.40 | 24.60 | 25.20 | 493,790493.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.58 | 27.60 | 26.39 | 26.45 | 897,794897.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.30 | 27.07 | 25.18 | 26.27 | 865,501865.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.24 | 25.81 | 24.79 | 25.22 | 478,899478.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.29 | 25.82 | 24.54 | 24.78 | 280,640280.64k |