Friday, November 22, 2024Fri, Nov 22, 2024 | 10.94 | 10.95 | 10.88 | 10.89 | 105,203105.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.90 | 10.94 | 10.90 | 10.90 | 121,191121.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.18 | 11.18 | 10.90 | 10.92 | 159,241159.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.93 | 10.93 | 10.90 | 10.91 | 92,56492.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.91 | 10.92 | 10.88 | 10.89 | 143,883143.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.91 | 10.93 | 10.88 | 10.89 | 135,088135.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.99 | 11.00 | 10.90 | 10.98 | 199,115199.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.94 | 10.95 | 10.89 | 10.95 | 151,357151.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.98 | 10.98 | 10.86 | 10.86 | 214,130214.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.95 | 11.02 | 10.95 | 11.01 | 73,78473.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.92 | 10.97 | 10.89 | 10.96 | 142,376142.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.85 | 10.87 | 10.80 | 10.85 | 173,453173.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.84 | 10.85 | 10.76 | 10.82 | 152,855152.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.88 | 10.92 | 10.85 | 10.92 | 67,92267.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 10.90 | 10.83 | 10.86 | 161,025161.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.89 | 10.93 | 10.81 | 10.83 | 201,916201.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.76 | 10.87 | 10.76 | 10.87 | 131,283131.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.77 | 10.79 | 10.72 | 10.76 | 236,866236.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.79 | 10.79 | 10.69 | 10.74 | 225,615225.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.85 | 10.87 | 10.80 | 10.82 | 217,230217.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.84 | 10.87 | 10.81 | 10.82 | 159,645159.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.92 | 10.92 | 10.80 | 10.80 | 192,317192.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.99 | 10.99 | 10.90 | 10.92 | 162,440162.44k |