Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 3.95 | 3.86 | 3.93 | 108,512108.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.80 | 3.87 | 3.80 | 3.86 | 73,88273.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.92 | 3.92 | 3.79 | 3.80 | 174,585174.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.80 | 3.90 | 3.77 | 3.88 | 77,32177.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.84 | 3.89 | 3.82 | 3.82 | 112,121112.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.92 | 3.94 | 3.85 | 3.85 | 127,225127.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.96 | 3.98 | 3.90 | 3.91 | 82,95282.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.94 | 3.96 | 3.92 | 3.95 | 121,067121.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.94 | 3.91 | 3.92 | 51,48251.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.94 | 3.96 | 3.92 | 3.93 | 59,00459.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.96 | 4.00 | 3.93 | 3.93 | 113,389113.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.96 | 3.97 | 3.95 | 3.95 | 65,67265.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 3.95 | 3.90 | 3.95 | 87,77087.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.90 | 3.93 | 3.90 | 3.93 | 70,23270.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.99 | 3.99 | 3.91 | 3.93 | 108,606108.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.94 | 3.99 | 3.92 | 3.99 | 161,548161.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.99 | 4.00 | 3.95 | 3.95 | 94,66694.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.97 | 4.01 | 3.91 | 4.01 | 122,396122.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.99 | 4.00 | 3.95 | 3.96 | 148,032148.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.99 | 4.01 | 3.97 | 4.00 | 69,24569.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.96 | 3.97 | 3.94 | 3.97 | 69,96069.96k |