Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.42 | 0.3229 | 0.385 | 29,60229.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4199 | 0.4199 | 0.392 | 0.392 | 3,9923.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4097 | 0.4199 | 0.37 | 0.37 | 8,6468.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.34 | 0.304 | 0.304 | 6,4626.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 11,00011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 521521.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.38 | 0.398 | 0.302 | 0.302 | 35,55035.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.4344 | 0.3051 | 0.3051 | 123,692123.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.40 | 0.28 | 0.40 | 73,39873.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 111111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3022 | 0.38 | 0.2551 | 0.2551 | 15,73315.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.38 | 0.300 | 0.38 | 11,10811.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.35 | 0.2507 | 0.31 | 19,22419.22k |