Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.39 | 1.39 | 1.31 | 1.35 | 67,86467.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.37 | 1.31 | 1.35 | 77,28777.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.35 | 1.42 | 1.31 | 1.34 | 125,676125.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.46 | 1.25 | 1.34 | 334,495334.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.35 | 1.35 | 1.19 | 1.35 | 197,229197.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.28 | 1.35 | 1.22 | 1.29 | 316,417316.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.31 | 1.06 | 1.22 | 488,488488.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.12 | 1.18 | 1.05 | 1.16 | 255,007255.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9585 | 1.14 | 0.9385 | 1.11 | 713,544713.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.94 | 0.9446 | 0.882 | 0.9413 | 94,08594.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9509 | 0.9688 | 0.9262 | 0.95 | 81,68881.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9799 | 0.99 | 0.931 | 0.97 | 102,255102.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.916 | 0.99 | 0.8816 | 0.9798 | 593,351593.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.73 | 0.95 | 0.73 | 0.89 | 1,371,3981.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7441 | 0.76 | 0.68 | 0.76 | 373,033373.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.721 | 0.7549 | 0.6729 | 0.709 | 2,183,0572.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7876 | 0.8293 | 0.7305 | 0.741 | 133,534133.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.801 | 0.83 | 0.756 | 0.8119 | 158,911158.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8197 | 0.845 | 0.79 | 0.83 | 138,890138.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7656 | 0.84 | 0.7016 | 0.827 | 285,455285.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.83 | 0.83 | 0.7617 | 0.81 | 71,13971.14k |