Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.555 | 0.57 | 0.55 | 0.55 | ||
0.55 | 0.55 | 0.55 | 0.55 | ||
0.535 | 0.535 | 0.530 | 0.530 | ||
0.565 | 0.565 | 0.545 | 0.545 | ||
0.545 | 0.565 | 0.530 | 0.565 | ||
0.56 | 0.56 | 0.55 | 0.55 | ||
0.58 | 0.58 | 0.58 | 0.58 | ||
0.575 | 0.575 | 0.575 | 0.575 | ||
0.58 | 0.58 | 0.575 | 0.575 | ||
0.590 | 0.590 | 0.590 | 0.590 | ||
0.590 | 0.590 | 0.590 | 0.590 |
Data delayed at least 15 minutes, as of Nov 14 2024 17:00 GMT.