Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0788 | 0.1052 | 0.0788 | 0.1024 | 12,50212.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1011 | 0.1025 | 0.09 | 0.1025 | 19,70019.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0992 | 0.11 | 0.0974 | 0.10 | 45,31745.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.11 | 0.11 | 0.1061 | 0.1061 | 47,08047.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0892 | 0.1122 | 0.0892 | 0.1035 | 30,30030.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1128 | 0.1128 | 0.1014 | 0.1014 | 8,3008.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1065 | 0.1065 | 0.0984 | 0.105 | 42,63942.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1076 | 0.125 | 0.0986 | 0.1102 | 28,21128.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1173 | 0.125 | 0.0983 | 0.125 | 31,47531.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.121 | 0.121 | 0.117 | 0.117 | 9,1129.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.1112 | 0.0986 | 0.0986 | 31,89631.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1207 | 0.1207 | 0.1164 | 0.12 | 4,2404.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.1225 | 0.1153 | 0.1153 | 6,1006.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.119 | 0.119 | 0.11 | 0.11 | 4,0014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1163 | 0.13 | 0.114 | 0.1158 | 84,03684.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1156 | 0.125 | 0.11 | 0.1234 | 7,2737.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.1262 | 0.1194 | 0.1262 | 3,5053.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1012 | 0.1307 | 0.1012 | 0.13 | 109,420109.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1012 | 0.1253 | 0.1012 | 0.115 | 94,51694.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1372 | 0.1372 | 0.1285 | 0.1285 | 8,3208.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.114 | 0.135 | 0.114 | 0.135 | 31,86031.86k |