Friday, September 20, 2024Fri, Sep 20, 2024 | 0.57 | 0.58 | 0.56 | 0.56 | 9,5009.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.590 | 0.56 | 0.56 | 8,2608.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.56 | 0.57 | 0.55 | 0.55 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.62 | 0.62 | 0.57 | 0.57 | 44,50044.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.64 | 0.65 | 0.58 | 0.58 | 21,00021.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.590 | 0.65 | 0.590 | 0.65 | 50,50050.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.58 | 0.58 | 0.56 | 0.57 | 34,93234.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.57 | 0.58 | 0.56 | 0.56 | 11,53011.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.58 | 0.61 | 0.57 | 0.57 | 49,70049.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.57 | 0.58 | 0.55 | 0.55 | 47,61547.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4,5454.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.62 | 0.62 | 0.58 | 0.58 | 16,50216.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.55 | 0.64 | 0.540 | 0.64 | 44,00044.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.57 | 0.63 | 0.56 | 0.56 | 20,18320.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.62 | 0.62 | 0.58 | 0.58 | 9,5009.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.66 | 0.66 | 0.63 | 0.63 | 13,50013.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.64 | 0.66 | 0.64 | 0.65 | 13,50013.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.65 | 0.62 | 0.62 | 7,0007.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.64 | 0.65 | 0.55 | 0.62 | 70,19870.20k |