Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.23 | 1.29 | 1.23 | 1.26 | 113,729113.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.31 | 1.35 | 1.24 | 1.27 | 214,361214.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.33 | 1.28 | 1.32 | 128,551128.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.33 | 1.26 | 1.30 | 123,496123.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.27 | 1.32 | 1.25 | 1.31 | 67,51267.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.32 | 1.35 | 1.27 | 1.27 | 73,57273.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.38 | 1.44 | 1.31 | 1.32 | 179,205179.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.35 | 1.39 | 1.32 | 1.39 | 25,66525.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.45 | 1.23 | 1.37 | 254,505254.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.28 | 1.44 | 1.26 | 1.43 | 412,800412.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.30 | 1.25 | 1.27 | 98,05298.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.25 | 1.30 | 1.21 | 1.29 | 182,993182.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.24 | 1.20 | 1.21 | 62,63262.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.21 | 1.19 | 1.21 | 92,14792.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.24 | 1.24 | 1.17 | 1.21 | 57,85157.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.24 | 1.29 | 1.12 | 1.20 | 342,253342.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.24 | 1.34 | 1.23 | 1.24 | 411,167411.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 36,41436.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.25 | 1.30 | 1.16 | 1.27 | 202,727202.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.25 | 1.27 | 1.10 | 1.23 | 208,755208.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.34 | 1.34 | 1.18 | 1.20 | 159,900159.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.41 | 1.44 | 1.30 | 1.32 | 109,957109.96k |