Friday, September 20, 2024Fri, Sep 20, 2024 | 2.91 | 2.91 | 2.36 | 2.60 | 28,63228.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.11 | 3.11 | 2.93 | 2.93 | 1,4741.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.11 | 3.11 | 2.92 | 2.92 | 3,1353.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.18 | 3.18 | 3.00 | 3.00 | 620620.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.12 | 3.19 | 3.10 | 3.15 | 10,75010.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.12 | 3.13 | 2.97 | 2.97 | 8,3258.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 608608.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.14 | 3.14 | 3.10 | 3.10 | 1,3621.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.14 | 3.14 | 3.00 | 3.14 | 3,2313.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.93 | 3.14 | 2.93 | 3.14 | 11,99111.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.12 | 3.12 | 2.94 | 2.95 | 8,9448.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.19 | 3.19 | 3.02 | 3.02 | 7,9727.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.11 | 3.25 | 3.00 | 3.23 | 18,18118.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.13 | 3.06 | 3.13 | 2,6662.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.13 | 3.13 | 3.03 | 3.06 | 1,9411.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 289289.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 588588.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 435435.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 156156.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.18 | 3.22 | 3.05 | 3.08 | 14,90014.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.20 | 3.20 | 3.05 | 3.05 | 5,1125.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.17 | 3.20 | 3.02 | 3.16 | 12,15812.16k |