Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.4753 | 0.4753 | 0.4753 | 0.4753 | ||
0.4345 | 0.4345 | 0.4345 | 0.4345 | ||
0.4658 | 0.4658 | 0.4658 | 0.4658 | ||
0.47 | 0.4719 | 0.4647 | 0.4647 | ||
0.4789 | 0.4789 | 0.4627 | 0.4627 | ||
0.498 | 0.498 | 0.498 | 0.498 | ||
0.5068 | 0.534 | 0.464 | 0.464 | ||
0.5098 | 0.514 | 0.5098 | 0.514 | ||
0.5366 | 0.5366 | 0.4958 | 0.4958 | ||
0.5116 | 0.5116 | 0.5116 | 0.5116 | ||
0.489 | 0.4975 | 0.489 | 0.4975 | ||
0.4948 | 0.4948 | 0.4948 | 0.4948 |
Data delayed at least 15 minutes, as of Nov 12 2024 13:43 GMT.