Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 255255.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 660660.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1,3511.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 4,7194.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 2,0902.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 470470.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1,6281.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 6,7936.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 4,8984.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1,7161.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 2,4102.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1,9691.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 2,3592.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 2,6932.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 3,3293.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 6,4046.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 990990.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 7,2577.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1,2881.29k |