Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.44 | 10.52 | 10.33 | 10.50 | 1,6971.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.33 | 10.45 | 10.30 | 10.45 | 3,0003.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.77 | 10.15 | 9.73 | 10.13 | 13,39013.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.66 | 9.77 | 9.54 | 9.68 | 2,5362.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.59 | 9.67 | 9.35 | 9.51 | 21,90521.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.20 | 10.21 | 10.09 | 10.20 | 1,1621.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.14 | 10.20 | 9.91 | 10.14 | 12,04612.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.44 | 10.55 | 9.83 | 9.83 | 11,84511.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.32 | 10.32 | 10.03 | 10.15 | 9,9879.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.19 | 10.45 | 10.05 | 10.27 | 6,2476.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.55 | 10.80 | 10.45 | 10.55 | 9,7119.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.72 | 10.47 | 10.56 | 3,7433.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.71 | 10.90 | 10.55 | 10.64 | 3,1033.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.56 | 10.64 | 10.40 | 10.61 | 1,8561.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.66 | 10.76 | 9.93 | 10.40 | 9,5559.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.87 | 10.99 | 10.63 | 10.63 | 7,0637.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.83 | 10.92 | 10.58 | 10.71 | 9,5449.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.64 | 10.64 | 10.37 | 10.49 | 7,8057.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.99 | 11.14 | 10.79 | 10.94 | 13,97313.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.62 | 10.74 | 10.52 | 10.64 | 7,1347.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.82 | 11.10 | 10.23 | 10.73 | 8,4978.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.73 | 10.90 | 10.69 | 10.88 | 2,8212.82k |