Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.77 | 10.77 | 10.63 | 10.63 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.36 | 10.37 | 10.33 | 10.33 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.30 | 10.33 | 10.30 | 10.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.73 | 9.97 | 9.73 | 9.97 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.64 | 9.64 | 9.54 | 9.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.37 | 9.49 | 9.37 | 9.49 | 1,0301.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.11 | 10.11 | 10.09 | 10.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.01 | 10.04 | 9.91 | 10.04 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.37 | 10.41 | 9.96 | 9.96 | 2,4002.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.23 | 10.23 | 10.03 | 10.12 | 6,9156.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.06 | 10.23 | 10.05 | 10.08 | 4,9995.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.47 | 10.53 | 10.47 | 10.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.47 | 10.48 | 10.47 | 10.48 | 537537.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.67 | 10.90 | 10.55 | 10.55 | 1,0921.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.45 | 10.40 | 10.45 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.54 | 10.54 | 9.97 | 10.19 | 989989.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.84 | 10.86 | 10.73 | 10.73 | 2,8242.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.72 | 10.72 | 10.58 | 10.58 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.55 | 10.47 | 10.47 | 2,4302.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.87 | 10.91 | 10.87 | 10.91 | 4,7004.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.59 | 10.62 | 10.56 | 10.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.73 | 10.87 | 10.61 | 10.61 | 1,8331.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.69 | 10.74 | 10.69 | 10.74 | 368368.00 |