Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.33 | 10.45 | 10.33 | 10.45 | 1,1701.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.94 | 10.00 | 9.80 | 10.00 | 20,14120.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.66 | 9.66 | 9.59 | 9.59 | 1,6811.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.59 | 9.59 | 9.48 | 9.55 | 9,5869.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.14 | 10.14 | 9.99 | 10.03 | 15,07015.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.44 | 10.47 | 10.44 | 10.45 | 19,99620.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.32 | 10.32 | 10.16 | 10.16 | 8,1008.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.13 | 10.27 | 10.13 | 10.27 | 3,6763.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.55 | 10.61 | 10.55 | 10.61 | 1,1751.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 305305.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.69 | 10.70 | 10.69 | 10.70 | 2,6702.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 375375.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.68 | 10.68 | 10.00 | 10.00 | 1,8401.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 10.97 | 10.87 | 10.87 | 2,6822.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.84 | 10.84 | 10.67 | 10.79 | 5,2045.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.52 | 10.62 | 10.44 | 10.44 | 2,6922.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.97 | 10.97 | 10.95 | 10.95 | 3,0453.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.66 | 10.69 | 10.66 | 10.69 | 2,1902.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.73 | 10.89 | 10.73 | 10.89 | 14,90014.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.73 | 10.80 | 10.73 | 10.80 | 1,0051.01k |