Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.87 | 2.90 | 2.87 | 2.90 | 61,00361.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.90 | 2.90 | 2.70 | 2.70 | 16,30016.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 266266.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.10 | 3.10 | 2.75 | 2.75 | 7,1047.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 111111.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.11 | 3.11 | 2.77 | 2.77 | 868868.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 22,95522.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 2.90 | 2.84 | 2.84 | 1,7511.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.52 | 2.74 | 2.52 | 2.74 | 60,55560.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 420420.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 244244.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.83 | 2.75 | 2.75 | 4,8414.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 225225.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 101101.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.97 | 2.97 | 2.81 | 2.81 | 82,98482.98k |