Friday, October 04, 2024Fri, Oct 04, 2024 | 5.65 | 5.73 | 5.65 | 5.69 | 289,819289.82k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.72 | 5.72 | 5.68 | 5.69 | 240,804240.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.60 | 5.80 | 5.60 | 5.72 | 240,963240.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.65 | 5.70 | 5.58 | 5.62 | 222,270222.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.69 | 5.69 | 5.61 | 5.66 | 356,116356.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.94 | 5.95 | 5.69 | 5.69 | 231,328231.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.88 | 5.90 | 5.76 | 5.81 | 213,824213.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.64 | 5.79 | 5.64 | 5.73 | 230,294230.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.47 | 5.68 | 5.47 | 5.63 | 213,102213.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.68 | 5.85 | 5.65 | 5.73 | 396,454396.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.78 | 5.78 | 5.66 | 5.73 | 335,167335.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.68 | 5.78 | 5.57 | 5.70 | 365,836365.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.48 | 5.63 | 5.48 | 5.58 | 161,059161.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.51 | 5.53 | 5.46 | 5.47 | 562,543562.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.79 | 5.79 | 5.59 | 5.62 | 523,171523.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.74 | 5.78 | 5.55 | 5.59 | 272,612272.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.65 | 5.65 | 5.50 | 5.60 | 295,621295.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.70 | 5.49 | 5.65 | 338,886338.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.85 | 5.56 | 5.65 | 472,694472.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.91 | 5.91 | 5.70 | 5.79 | 294,523294.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.61 | 5.95 | 5.61 | 5.72 | 123,202123.20k |